Invesco S&P SmallCap Low Volatility ETF - xslv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xslvInvesco S&P SmallCap Low Volatility ETF2021030444.450001-1.24%
xslvInvesco S&P SmallCap Low Volatility ETF2021030345.0099980.54%
xslvInvesco S&P SmallCap Low Volatility ETF2021030244.77-1.5%
xslvInvesco S&P SmallCap Low Volatility ETF2021030145.4500012.13%
xslvInvesco S&P SmallCap Low Volatility ETF2021022644.5-1.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021022544.959999-1.51%
xslvInvesco S&P SmallCap Low Volatility ETF2021022445.6500021.58%
xslvInvesco S&P SmallCap Low Volatility ETF2021022344.9399990.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021022244.930.56%
xslvInvesco S&P SmallCap Low Volatility ETF2021021944.680.99%
xslvInvesco S&P SmallCap Low Volatility ETF2021021844.240002-0.61%
xslvInvesco S&P SmallCap Low Volatility ETF2021021744.509998-0.34%
xslvInvesco S&P SmallCap Low Volatility ETF2021021644.66-0.71%
xslvInvesco S&P SmallCap Low Volatility ETF2021021244.98-0.07%
xslvInvesco S&P SmallCap Low Volatility ETF2021021145.0099980.54%
xslvInvesco S&P SmallCap Low Volatility ETF2021021044.77-1.26%
xslvInvesco S&P SmallCap Low Volatility ETF2021020945.341.84%
xslvInvesco S&P SmallCap Low Volatility ETF2021020844.522.87%
xslvInvesco S&P SmallCap Low Volatility ETF2021020543.2799990.74%
xslvInvesco S&P SmallCap Low Volatility ETF2021020442.9599991.44%
xslvInvesco S&P SmallCap Low Volatility ETF2021020342.3499980.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021020242.341.39%
xslvInvesco S&P SmallCap Low Volatility ETF2021020141.7599981.73%
xslvInvesco S&P SmallCap Low Volatility ETF2021012941.049999-1.44%
xslvInvesco S&P SmallCap Low Volatility ETF2021012841.650002-1.14%
xslvInvesco S&P SmallCap Low Volatility ETF2021012742.130001-1.68%
xslvInvesco S&P SmallCap Low Volatility ETF2021012642.849998-0.42%
xslvInvesco S&P SmallCap Low Volatility ETF2021012543.0299990.07%
xslvInvesco S&P SmallCap Low Volatility ETF20210122430.82%
xslvInvesco S&P SmallCap Low Volatility ETF2021012142.650002-0.98%
xslvInvesco S&P SmallCap Low Volatility ETF2021012043.070.28%
xslvInvesco S&P SmallCap Low Volatility ETF2021011942.9500010.59%
xslvInvesco S&P SmallCap Low Volatility ETF2021011542.700001-1.45%
xslvInvesco S&P SmallCap Low Volatility ETF2021011443.3300021.48%
xslvInvesco S&P SmallCap Low Volatility ETF2021011342.700001-0.74%
xslvInvesco S&P SmallCap Low Volatility ETF2021011243.021.03%
xslvInvesco S&P SmallCap Low Volatility ETF2021011142.580002-0.33%
xslvInvesco S&P SmallCap Low Volatility ETF2021010842.720001-0.81%
xslvInvesco S&P SmallCap Low Volatility ETF2021010743.070.49%
xslvInvesco S&P SmallCap Low Volatility ETF2021010642.8600014.82%
xslvInvesco S&P SmallCap Low Volatility ETF2021010540.8899990.99%
xslvInvesco S&P SmallCap Low Volatility ETF2021010440.490002-0.61%
xslvInvesco S&P SmallCap Low Volatility ETF2020123140.7400020.62%
xslvInvesco S&P SmallCap Low Volatility ETF2020123040.4900020.57%
xslvInvesco S&P SmallCap Low Volatility ETF2020122940.259998-1.25%
xslvInvesco S&P SmallCap Low Volatility ETF2020122840.771.02%
xslvInvesco S&P SmallCap Low Volatility ETF2020122440.3600010.22%
xslvInvesco S&P SmallCap Low Volatility ETF2020122340.270.93%
xslvInvesco S&P SmallCap Low Volatility ETF2020122239.9000020.2%
xslvInvesco S&P SmallCap Low Volatility ETF2020122139.82-1.41%
xslvInvesco S&P SmallCap Low Volatility ETF2020121840.389999-0.52%
xslvInvesco S&P SmallCap Low Volatility ETF2020121740.5999980.35%
xslvInvesco S&P SmallCap Low Volatility ETF2020121640.459999-0.2%
xslvInvesco S&P SmallCap Low Volatility ETF2020121540.5400012.04%
xslvInvesco S&P SmallCap Low Volatility ETF2020121439.73-0.05%
xslvInvesco S&P SmallCap Low Volatility ETF2020121139.75-0.08%
xslvInvesco S&P SmallCap Low Volatility ETF2020121039.7799990%
xslvInvesco S&P SmallCap Low Volatility ETF2020120939.7799990.2%
xslvInvesco S&P SmallCap Low Volatility ETF2020120839.7000010.68%
xslvInvesco S&P SmallCap Low Volatility ETF2020120739.43-0.2%
xslvInvesco S&P SmallCap Low Volatility ETF2020120439.5099982.33%
xslvInvesco S&P SmallCap Low Volatility ETF2020120338.6100010.42%
xslvInvesco S&P SmallCap Low Volatility ETF2020120238.4500010.1%
xslvInvesco S&P SmallCap Low Volatility ETF2020120138.410.71%
xslvInvesco S&P SmallCap Low Volatility ETF2020113038.139999-1.52%
xslvInvesco S&P SmallCap Low Volatility ETF2020112738.73-0.13%
xslvInvesco S&P SmallCap Low Volatility ETF2020112538.779999-0.89%
xslvInvesco S&P SmallCap Low Volatility ETF2020112439.1300012.06%
xslvInvesco S&P SmallCap Low Volatility ETF2020112338.340.97%
xslvInvesco S&P SmallCap Low Volatility ETF2020112037.970001-0.18%
xslvInvesco S&P SmallCap Low Volatility ETF2020111938.0400010.26%
xslvInvesco S&P SmallCap Low Volatility ETF2020111837.939999-1.63%
xslvInvesco S&P SmallCap Low Volatility ETF2020111738.570.13%
xslvInvesco S&P SmallCap Low Volatility ETF2020111638.522.37%
xslvInvesco S&P SmallCap Low Volatility ETF2020111337.6300012.06%
xslvInvesco S&P SmallCap Low Volatility ETF2020111236.869999-1.71%
xslvInvesco S&P SmallCap Low Volatility ETF2020111137.509998-0.61%
xslvInvesco S&P SmallCap Low Volatility ETF2020111037.7400022.47%
xslvInvesco S&P SmallCap Low Volatility ETF2020110936.8300024.69%
xslvInvesco S&P SmallCap Low Volatility ETF2020110635.18-0.68%
xslvInvesco S&P SmallCap Low Volatility ETF2020110535.4199981.9%
xslvInvesco S&P SmallCap Low Volatility ETF2020110434.759998-1.25%
xslvInvesco S&P SmallCap Low Volatility ETF2020110335.2000012.39%
xslvInvesco S&P SmallCap Low Volatility ETF2020110234.3800011.45%
xslvInvesco S&P SmallCap Low Volatility ETF2020103033.889999-0.59%
xslvInvesco S&P SmallCap Low Volatility ETF2020102934.091.19%
xslvInvesco S&P SmallCap Low Volatility ETF2020102833.689999-2.83%
xslvInvesco S&P SmallCap Low Volatility ETF2020102734.669998-1.06%
xslvInvesco S&P SmallCap Low Volatility ETF2020102635.040001-1.52%
xslvInvesco S&P SmallCap Low Volatility ETF2020102335.5800020.48%