Invesco S&P SmallCap Low Volatility ETF - xslv Sheet|History|Dividend|Review

TagFund NameDateNPVRate
xslvInvesco S&P SmallCap Low Volatility ETF2021061846.200001-2.1%
xslvInvesco S&P SmallCap Low Volatility ETF2021061747.189999-0.94%
xslvInvesco S&P SmallCap Low Volatility ETF2021061647.639999-0.42%
xslvInvesco S&P SmallCap Low Volatility ETF2021061547.840.19%
xslvInvesco S&P SmallCap Low Volatility ETF2021061447.75-0.15%
xslvInvesco S&P SmallCap Low Volatility ETF2021061147.820.46%
xslvInvesco S&P SmallCap Low Volatility ETF2021061047.599998-0.17%
xslvInvesco S&P SmallCap Low Volatility ETF2021060947.68-0.58%
xslvInvesco S&P SmallCap Low Volatility ETF2021060847.9599990.69%
xslvInvesco S&P SmallCap Low Volatility ETF2021060747.6300010.34%
xslvInvesco S&P SmallCap Low Volatility ETF2021060447.4700010.21%
xslvInvesco S&P SmallCap Low Volatility ETF2021060347.369999-0.17%
xslvInvesco S&P SmallCap Low Volatility ETF2021060247.450001-0.67%
xslvInvesco S&P SmallCap Low Volatility ETF2021060147.770.95%
xslvInvesco S&P SmallCap Low Volatility ETF2021052847.320.17%
xslvInvesco S&P SmallCap Low Volatility ETF2021052747.2400020.34%
xslvInvesco S&P SmallCap Low Volatility ETF2021052647.0800020.88%
xslvInvesco S&P SmallCap Low Volatility ETF2021052546.669998-0.85%
xslvInvesco S&P SmallCap Low Volatility ETF2021052447.070.47%
xslvInvesco S&P SmallCap Low Volatility ETF2021052146.8499980.19%
xslvInvesco S&P SmallCap Low Volatility ETF2021052046.7599980.49%
xslvInvesco S&P SmallCap Low Volatility ETF2021051946.529999-0.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021051846.540001-1.06%
xslvInvesco S&P SmallCap Low Volatility ETF2021051747.040001-0.38%
xslvInvesco S&P SmallCap Low Volatility ETF2021051447.2200011.16%
xslvInvesco S&P SmallCap Low Volatility ETF2021051346.682.86%
xslvInvesco S&P SmallCap Low Volatility ETF2021051245.380001-1.84%
xslvInvesco S&P SmallCap Low Volatility ETF2021051146.23-0.71%
xslvInvesco S&P SmallCap Low Volatility ETF2021051046.560001-1.13%
xslvInvesco S&P SmallCap Low Volatility ETF2021050747.090.49%
xslvInvesco S&P SmallCap Low Volatility ETF2021050646.8600010.77%
xslvInvesco S&P SmallCap Low Volatility ETF2021050546.5-0.21%
xslvInvesco S&P SmallCap Low Volatility ETF2021050446.599998-0.28%
xslvInvesco S&P SmallCap Low Volatility ETF2021050346.731.21%
xslvInvesco S&P SmallCap Low Volatility ETF2021043046.169998-1.07%
xslvInvesco S&P SmallCap Low Volatility ETF2021042946.6699980.13%
xslvInvesco S&P SmallCap Low Volatility ETF2021042846.6100010.04%
xslvInvesco S&P SmallCap Low Volatility ETF2021042746.59-0.36%
xslvInvesco S&P SmallCap Low Volatility ETF2021042646.759998-0.57%
xslvInvesco S&P SmallCap Low Volatility ETF2021042347.0299991.18%
xslvInvesco S&P SmallCap Low Volatility ETF2021042246.48-0.7%
xslvInvesco S&P SmallCap Low Volatility ETF2021042146.8100011.32%
xslvInvesco S&P SmallCap Low Volatility ETF2021042046.200001-1.26%
xslvInvesco S&P SmallCap Low Volatility ETF2021041946.790001-0.66%
xslvInvesco S&P SmallCap Low Volatility ETF2021041647.0999980.38%
xslvInvesco S&P SmallCap Low Volatility ETF2021041546.9199980.58%
xslvInvesco S&P SmallCap Low Volatility ETF2021041446.6500020.69%
xslvInvesco S&P SmallCap Low Volatility ETF2021041346.330002-0.52%
xslvInvesco S&P SmallCap Low Volatility ETF2021041246.570.47%
xslvInvesco S&P SmallCap Low Volatility ETF2021040946.3499980.19%
xslvInvesco S&P SmallCap Low Volatility ETF2021040846.2599980.57%
xslvInvesco S&P SmallCap Low Volatility ETF2021040746-1.18%
xslvInvesco S&P SmallCap Low Volatility ETF2021040646.549999-0.43%
xslvInvesco S&P SmallCap Low Volatility ETF2021040546.750.78%
xslvInvesco S&P SmallCap Low Volatility ETF2021040146.3899991.09%
xslvInvesco S&P SmallCap Low Volatility ETF2021033145.889999-0.17%
xslvInvesco S&P SmallCap Low Volatility ETF2021033045.9700010.5%
xslvInvesco S&P SmallCap Low Volatility ETF2021032945.740002-1.36%
xslvInvesco S&P SmallCap Low Volatility ETF2021032646.3699992.41%
xslvInvesco S&P SmallCap Low Volatility ETF2021032545.2799991.16%
xslvInvesco S&P SmallCap Low Volatility ETF2021032444.759998-0.69%
xslvInvesco S&P SmallCap Low Volatility ETF2021032345.07-2.15%
xslvInvesco S&P SmallCap Low Volatility ETF2021032246.060001-1.41%
xslvInvesco S&P SmallCap Low Volatility ETF2021031946.720001-0.13%
xslvInvesco S&P SmallCap Low Volatility ETF2021031846.779999-0.81%
xslvInvesco S&P SmallCap Low Volatility ETF2021031747.16-0.23%
xslvInvesco S&P SmallCap Low Volatility ETF2021031647.27-0.73%
xslvInvesco S&P SmallCap Low Volatility ETF2021031547.619999-0.21%
xslvInvesco S&P SmallCap Low Volatility ETF2021031247.7200010.99%
xslvInvesco S&P SmallCap Low Volatility ETF2021031147.250.57%
xslvInvesco S&P SmallCap Low Volatility ETF2021031046.981.45%
xslvInvesco S&P SmallCap Low Volatility ETF2021030946.3100010.24%
xslvInvesco S&P SmallCap Low Volatility ETF2021030846.2000011.61%
xslvInvesco S&P SmallCap Low Volatility ETF2021030545.4700012.29%
xslvInvesco S&P SmallCap Low Volatility ETF2021030444.450001-1.24%
xslvInvesco S&P SmallCap Low Volatility ETF2021030345.0099980.54%
xslvInvesco S&P SmallCap Low Volatility ETF2021030244.77-1.5%
xslvInvesco S&P SmallCap Low Volatility ETF2021030145.4500012.13%
xslvInvesco S&P SmallCap Low Volatility ETF2021022644.5-1.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021022544.959999-1.51%
xslvInvesco S&P SmallCap Low Volatility ETF2021022445.6500021.58%
xslvInvesco S&P SmallCap Low Volatility ETF2021022344.9399990.02%
xslvInvesco S&P SmallCap Low Volatility ETF2021022244.930.56%
xslvInvesco S&P SmallCap Low Volatility ETF2021021944.680.99%
xslvInvesco S&P SmallCap Low Volatility ETF2021021844.240002-0.61%
xslvInvesco S&P SmallCap Low Volatility ETF2021021744.509998-0.34%
xslvInvesco S&P SmallCap Low Volatility ETF2021021644.66-0.71%
xslvInvesco S&P SmallCap Low Volatility ETF2021021244.98-0.07%
xslvInvesco S&P SmallCap Low Volatility ETF2021021145.0099980.54%
xslvInvesco S&P SmallCap Low Volatility ETF2021021044.77-1.26%